시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	513	92	+ 21.85%	8,747,928	4,405
12:29	516	95	+ 22.57%	8,705,494	4,383
12:28	519	98	+ 23.28%	8,679,356	4,369
12:27	514	93	+ 22.09%	8,628,136	4,343
12:26	515	94	+ 22.33%	8,429,881	4,240
12:25	508	87	+ 20.67%	8,369,703	4,209
12:24	506	85	+ 20.19%	8,347,612	4,198
12:23	502	81	+ 19.24%	8,333,331	4,191
12:22	505	84	+ 19.95%	8,311,308	4,180
12:21	507	86	+ 20.43%	8,291,250	4,170