시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	506	85	+ 20.19%	8,268,484	4,158
12:19	506	85	+ 20.19%	8,224,859	4,136
12:18	501	80	+ 19.00%	8,181,029	4,114
12:17	499	78	+ 18.53%	8,177,775	4,112
12:16	501	80	+ 19.00%	8,154,941	4,101
12:15	502	81	+ 19.24%	8,149,783	4,098
12:14	502	81	+ 19.24%	8,141,655	4,094
12:13	504	83	+ 19.72%	8,139,472	4,093
12:12	503	82	+ 19.48%	8,124,957	4,086
12:11	502	81	+ 19.24%	8,118,901	4,083