시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	477	56	+ 13.30%	11,870,466	5,970
15:09	479	58	+ 13.78%	11,815,936	5,944
15:08	481	60	+ 14.25%	11,746,093	5,911
15:07	487	66	+ 15.68%	11,706,356	5,892
15:06	486	65	+ 15.44%	11,694,032	5,886
15:05	485	64	+ 15.20%	11,681,827	5,880
15:04	488	67	+ 15.91%	11,656,617	5,867
15:03	488	67	+ 15.91%	11,628,430	5,854
15:02	492	71	+ 16.87%	11,617,999	5,849
15:01	490	69	+ 16.39%	11,589,978	5,835