시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	503	82	+ 19.48%	8,101,177	4,074
12:09	508	87	+ 20.67%	8,083,449	4,065
12:08	503	82	+ 19.48%	8,076,234	4,061
12:07	505	84	+ 19.95%	8,054,490	4,050
12:06	507	86	+ 20.43%	8,019,914	4,033
12:05	510	89	+ 21.14%	7,974,733	4,010
12:04	510	89	+ 21.14%	7,831,503	3,936
12:03	504	83	+ 19.72%	7,801,777	3,921
12:02	504	83	+ 19.72%	7,722,601	3,881
12:01	499	78	+ 18.53%	7,696,895	3,868