시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	496	75	+ 17.82%	7,696,529	3,868
11:59	495	74	+ 17.58%	7,693,995	3,867
11:58	495	74	+ 17.58%	7,689,576	3,865
11:57	497	76	+ 18.05%	7,684,498	3,862
11:56	497	76	+ 18.05%	7,671,170	3,856
11:55	494	73	+ 17.34%	7,657,628	3,849
11:54	496	75	+ 17.82%	7,651,083	3,846
11:53	499	78	+ 18.53%	7,645,736	3,843
11:52	499	78	+ 18.53%	7,631,427	3,836
11:51	495	74	+ 17.58%	7,601,722	3,821