시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	497	76	+ 18.05%	7,588,101	3,814
11:49	501	80	+ 19.00%	7,581,615	3,811
11:48	499	78	+ 18.53%	7,581,122	3,811
11:47	505	84	+ 19.95%	7,565,974	3,803
11:46	503	82	+ 19.48%	7,523,783	3,782
11:45	504	83	+ 19.72%	7,469,375	3,755
11:44	494	73	+ 17.34%	7,442,032	3,741
11:43	493	72	+ 17.10%	7,387,883	3,714
11:42	495	74	+ 17.58%	7,365,985	3,704
11:41	496	75	+ 17.82%	7,361,665	3,702