시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	495	74	+ 17.58%	7,331,977	3,687
11:39	498	77	+ 18.29%	7,309,358	3,676
11:38	497	76	+ 18.05%	7,301,574	3,672
11:37	497	76	+ 18.05%	7,294,590	3,668
11:36	498	77	+ 18.29%	7,278,258	3,660
11:35	502	81	+ 19.24%	7,268,589	3,655
11:34	503	82	+ 19.48%	7,250,052	3,646
11:33	496	75	+ 17.82%	7,240,832	3,641
11:32	496	75	+ 17.82%	7,223,597	3,633
11:31	496	75	+ 17.82%	7,186,898	3,615