시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	498	77	+ 18.29%	7,180,709	3,612
11:29	501	80	+ 19.00%	7,146,955	3,595
11:28	500	79	+ 18.77%	7,143,602	3,593
11:27	502	81	+ 19.24%	7,128,632	3,586
11:26	503	82	+ 19.48%	7,089,329	3,566
11:25	507	86	+ 20.43%	7,084,399	3,563
11:24	509	88	+ 20.90%	7,079,788	3,561
11:23	508	87	+ 20.67%	7,071,306	3,557
11:22	508	87	+ 20.67%	7,065,345	3,554
11:21	505	84	+ 19.95%	7,053,466	3,548