시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	506	85	+ 20.19%	7,050,762	3,546
11:19	509	88	+ 20.90%	7,040,171	3,541
11:18	502	81	+ 19.24%	7,021,271	3,531
11:17	504	83	+ 19.72%	7,018,091	3,530
11:16	502	81	+ 19.24%	7,008,751	3,525
11:15	504	83	+ 19.72%	7,005,918	3,524
11:14	502	81	+ 19.24%	6,999,223	3,520
11:13	503	82	+ 19.48%	6,982,807	3,512
11:12	504	83	+ 19.72%	6,968,643	3,505
11:11	504	83	+ 19.72%	6,960,364	3,501