시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	503	82	+ 19.48%	6,949,993	3,496
11:09	505	84	+ 19.95%	6,909,721	3,475
11:08	504	83	+ 19.72%	6,902,943	3,472
11:07	511	90	+ 21.38%	6,869,452	3,455
11:06	512	91	+ 21.62%	6,859,559	3,450
11:05	512	91	+ 21.62%	6,840,680	3,440
11:04	511	90	+ 21.38%	6,837,082	3,438
11:03	511	90	+ 21.38%	6,833,809	3,437
11:02	511	90	+ 21.38%	6,829,061	3,434
11:01	509	88	+ 20.90%	6,820,582	3,430