시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	513	92	+ 21.85%	6,794,052	3,417
10:59	511	90	+ 21.38%	6,774,749	3,407
10:58	514	93	+ 22.09%	6,747,418	3,393
10:57	507	86	+ 20.43%	6,698,838	3,368
10:56	506	85	+ 20.19%	6,673,043	3,355
10:55	507	86	+ 20.43%	6,670,821	3,354
10:54	508	87	+ 20.67%	6,670,272	3,353
10:53	505	84	+ 19.95%	6,648,902	3,342
10:52	504	83	+ 19.72%	6,617,605	3,327
10:51	507	86	+ 20.43%	6,608,291	3,322