시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	505	84	+ 19.95%	6,604,057	3,320
10:49	509	88	+ 20.90%	6,583,074	3,309
10:48	508	87	+ 20.67%	6,548,702	3,292
10:47	504	83	+ 19.72%	6,530,145	3,282
10:46	505	84	+ 19.95%	6,518,490	3,277
10:45	502	81	+ 19.24%	6,506,953	3,271
10:44	498	77	+ 18.29%	6,495,648	3,265
10:43	501	80	+ 19.00%	6,412,116	3,223
10:42	506	85	+ 20.19%	6,388,103	3,211
10:41	510	89	+ 21.14%	6,331,306	3,183