시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	492	71	+ 16.87%	11,565,597	5,823
14:59	493	72	+ 17.10%	11,562,563	5,821
14:58	493	72	+ 17.10%	11,558,643	5,819
14:57	492	71	+ 16.87%	11,543,465	5,812
14:56	494	73	+ 17.34%	11,519,865	5,800
14:55	500	79	+ 18.77%	11,489,453	5,785
14:54	497	76	+ 18.05%	11,428,665	5,755
14:53	495	74	+ 17.58%	11,398,087	5,740
14:52	492	71	+ 16.87%	11,365,709	5,724
14:51	492	71	+ 16.87%	11,355,262	5,718