시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	499	78	+ 18.53%	5,676,747	2,850
10:29	491	70	+ 16.63%	5,632,109	2,828
10:28	493	72	+ 17.10%	5,603,821	2,814
10:27	493	72	+ 17.10%	5,555,601	2,790
10:26	500	79	+ 18.77%	5,536,066	2,780
10:25	503	82	+ 19.48%	5,510,036	2,767
10:24	497	76	+ 18.05%	5,494,598	2,760
10:23	496	75	+ 17.82%	5,454,434	2,740
10:22	496	75	+ 17.82%	5,423,338	2,724
10:21	500	79	+ 18.77%	5,369,717	2,698