시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	507	86	+ 20.43%	5,227,942	2,627
10:19	511	90	+ 21.38%	5,200,426	2,613
10:18	514	93	+ 22.09%	5,186,586	2,606
10:17	507	86	+ 20.43%	5,153,627	2,589
10:16	516	95	+ 22.57%	5,068,907	2,546
10:15	517	96	+ 22.80%	5,040,444	2,531
10:14	520	99	+ 23.52%	4,991,501	2,506
10:13	521	100	+ 23.75%	4,964,860	2,492
10:12	520	99	+ 23.52%	4,919,850	2,468
10:11	524	103	+ 24.47%	4,844,513	2,429