시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	516	95	+ 22.57%	4,756,847	2,384
10:09	511	90	+ 21.38%	4,646,579	2,328
10:08	517	96	+ 22.80%	4,613,703	2,311
10:07	517	96	+ 22.80%	4,526,532	2,266
10:06	523	102	+ 24.23%	4,469,640	2,236
10:05	527	106	+ 25.18%	4,431,318	2,216
10:04	525	104	+ 24.70%	4,285,464	2,139
10:03	517	96	+ 22.80%	4,179,731	2,084
10:02	513	92	+ 21.85%	4,112,771	2,050
10:01	520	99	+ 23.52%	3,955,210	1,970