시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	520	99	+ 23.52%	3,814,486	1,897
09:59	540	119	+ 28.27%	3,673,764	1,823
09:58	539	118	+ 28.03%	3,405,044	1,678
09:55	510	89	+ 21.14%	2,970,596	1,448
09:54	506	85	+ 20.19%	2,855,084	1,390
09:53	494	73	+ 17.34%	2,747,901	1,336
09:52	484	63	+ 14.96%	2,627,129	1,276
09:51	476	55	+ 13.06%	2,613,246	1,270
09:50	481	60	+ 14.25%	2,534,198	1,232
09:49	481	60	+ 14.25%	2,508,536	1,220