시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	486	65	+ 15.44%	2,476,071	1,204
09:47	482	61	+ 14.49%	2,405,443	1,169
09:46	485	64	+ 15.20%	2,358,013	1,146
09:45	489	68	+ 16.15%	2,332,364	1,134
09:44	469	48	+ 11.40%	2,248,711	1,094
09:41	464	43	+ 10.21%	2,202,480	1,072
09:40	470	49	+ 11.64%	2,144,764	1,045
09:39	479	58	+ 13.78%	2,094,315	1,021
09:38	487	66	+ 15.68%	1,886,458	923
09:37	486	65	+ 15.44%	1,796,483	879