시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	500	79	+ 18.77%	1,621,447	793
09:35	505	84	+ 19.95%	1,200,012	577
09:33	504	83	+ 19.72%	990,339	470
09:32	489	68	+ 16.15%	621,460	287
09:29	463	42	+ 9.98%	294,915	131
09:28	451	30	+ 7.13%	196,593	86
09:27	439	18	+ 4.28%	132,253	57
09:26	437	16	+ 3.80%	121,986	53
09:25	437	16	+ 3.80%	120,986	52
09:24	436	15	+ 3.56%	120,260	52