시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	433	12	+ 2.85%	114,404	49
09:21	432	11	+ 2.61%	114,205	49
09:20	436	15	+ 3.56%	114,192	49
09:19	436	15	+ 3.56%	107,270	46
09:18	433	12	+ 2.85%	106,848	46
09:17	434	13	+ 3.09%	105,714	46
09:15	436	15	+ 3.56%	101,624	44
09:14	436	15	+ 3.56%	93,059	40
09:13	435	14	+ 3.33%	90,441	39
09:12	435	14	+ 3.33%	90,428	39