시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	435	14	+ 3.33%	88,249	38
09:10	434	13	+ 3.09%	82,903	36
09:09	433	12	+ 2.85%	78,796	34
09:08	432	11	+ 2.61%	78,286	34
09:07	432	11	+ 2.61%	77,002	33
09:06	438	17	+ 4.04%	70,456	30
09:05	439	18	+ 4.28%	59,040	25
09:04	439	18	+ 4.28%	56,694	24
09:03	440	19	+ 4.51%	48,221	21
09:02	429	8	+ 1.90%	36,852	16