시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	492	71	+ 16.87%	11,349,164	5,715
14:49	489	68	+ 16.15%	11,309,562	5,696
14:48	492	71	+ 16.87%	11,270,554	5,677
14:47	493	72	+ 17.10%	11,264,177	5,674
14:46	496	75	+ 17.82%	11,261,416	5,672
14:45	494	73	+ 17.34%	11,256,545	5,670
14:44	493	72	+ 17.10%	11,253,072	5,668
14:43	498	77	+ 18.29%	11,232,832	5,658
14:42	495	74	+ 17.58%	11,221,153	5,652
14:41	498	77	+ 18.29%	11,209,056	5,646