시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	499	78	+ 18.53%	11,205,790	5,645
14:39	501	80	+ 19.00%	11,200,855	5,642
14:38	499	78	+ 18.53%	11,200,110	5,642
14:37	504	83	+ 19.72%	11,199,464	5,642
14:36	501	80	+ 19.00%	11,183,573	5,634
14:35	498	77	+ 18.29%	11,180,045	5,632
14:34	498	77	+ 18.29%	11,172,601	5,628
14:33	496	75	+ 17.82%	11,158,962	5,622
14:32	492	71	+ 16.87%	11,147,419	5,616
14:31	494	73	+ 17.34%	11,138,314	5,611