시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	494	73	+ 17.34%	11,135,140	5,610
14:29	497	76	+ 18.05%	11,116,709	5,601
14:28	497	76	+ 18.05%	11,106,076	5,595
14:27	502	81	+ 19.24%	11,080,392	5,583
14:26	501	80	+ 19.00%	11,072,456	5,579
14:25	500	79	+ 18.77%	11,070,548	5,578
14:24	501	80	+ 19.00%	11,068,711	5,577
14:23	497	76	+ 18.05%	11,056,287	5,570
14:22	497	76	+ 18.05%	11,045,094	5,565
14:21	499	78	+ 18.53%	11,040,626	5,563