시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	500	79	+ 18.77%	11,034,535	5,560
14:19	501	80	+ 19.00%	11,016,582	5,551
14:18	503	82	+ 19.48%	11,006,010	5,545
14:17	504	83	+ 19.72%	10,996,651	5,541
14:16	506	85	+ 20.19%	10,981,143	5,533
14:15	505	84	+ 19.95%	10,961,268	5,523
14:14	507	86	+ 20.43%	10,925,709	5,505
14:13	507	86	+ 20.43%	10,890,074	5,487
14:12	503	82	+ 19.48%	10,845,316	5,464
14:11	501	80	+ 19.00%	10,825,771	5,454