시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	500	79	+ 18.77%	10,816,846	5,450
14:09	496	75	+ 17.82%	10,794,968	5,439
14:08	496	75	+ 17.82%	10,786,233	5,434
14:07	497	76	+ 18.05%	10,782,362	5,433
14:06	497	76	+ 18.05%	10,774,647	5,429
14:05	496	75	+ 17.82%	10,761,618	5,422
14:04	495	74	+ 17.58%	10,750,408	5,417
14:03	497	76	+ 18.05%	10,745,446	5,414
14:02	500	79	+ 18.77%	10,742,078	5,413
14:01	500	79	+ 18.77%	10,732,419	5,408