시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	496	75	+ 17.82%	10,731,604	5,407
13:59	500	79	+ 18.77%	10,700,676	5,392
13:58	496	75	+ 17.82%	10,680,461	5,382
13:57	494	73	+ 17.34%	10,674,610	5,379
13:56	505	84	+ 19.95%	10,586,625	5,335
13:55	504	83	+ 19.72%	10,577,145	5,330
13:54	502	81	+ 19.24%	10,565,473	5,324
13:53	500	79	+ 18.77%	10,553,335	5,318
13:52	502	81	+ 19.24%	10,543,251	5,313
13:51	506	85	+ 20.19%	10,511,740	5,297