시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,015	570	+ 16.55%	1,715,770	6,857
13:47	4,040	595	+ 17.27%	1,632,912	6,521
13:46	4,110	665	+ 19.30%	1,555,051	6,205
13:45	4,135	690	+ 20.03%	1,470,587	5,853
13:44	4,150	705	+ 20.46%	1,357,253	5,385
13:43	4,250	805	+ 23.37%	1,241,500	4,901
13:42	4,155	710	+ 20.61%	1,037,991	4,043
13:40	4,230	785	+ 22.79%	955,285	3,700
13:39	3,905	460	+ 13.35%	724,273	2,753
13:38	3,950	505	+ 14.66%	548,379	2,068