시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,715	270	+ 7.84%	211,942	760
13:35	3,555	110	+ 3.19%	118,941	421
13:34	3,545	100	+ 2.90%	115,959	410
13:30	3,505	60	+ 1.74%	113,150	400
13:29	3,525	80	+ 2.32%	112,802	399
13:28	3,525	80	+ 2.32%	112,800	399
13:17	3,510	65	+ 1.89%	112,798	399
13:13	3,525	80	+ 2.32%	112,351	398
13:12	3,510	65	+ 1.89%	108,616	385
13:09	3,520	75	+ 2.18%	106,733	378