시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,520	75	+ 2.18%	106,625	378
13:00	3,520	75	+ 2.18%	106,613	377
12:59	3,520	75	+ 2.18%	106,593	377
12:58	3,515	70	+ 2.03%	105,915	375
12:57	3,520	75	+ 2.18%	105,773	375
12:47	3,520	75	+ 2.18%	105,674	374
12:46	3,520	75	+ 2.18%	105,673	374
12:45	3,515	70	+ 2.03%	105,519	374
12:42	3,515	70	+ 2.03%	105,082	372
12:38	3,515	70	+ 2.03%	105,061	372