시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,510	65	+ 1.89%	104,961	372
12:30	3,510	65	+ 1.89%	104,292	369
12:29	3,510	65	+ 1.89%	104,112	369
12:26	3,520	75	+ 2.18%	104,062	369
12:24	3,520	75	+ 2.18%	103,935	368
12:21	3,525	80	+ 2.32%	103,930	368
12:19	3,515	70	+ 2.03%	103,924	368
12:12	3,510	65	+ 1.89%	103,824	368
12:11	3,515	70	+ 2.03%	103,410	366
12:10	3,515	70	+ 2.03%	103,303	366