시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,515	70	+ 2.03%	103,234	366
12:08	3,515	70	+ 2.03%	101,663	360
12:02	3,520	75	+ 2.18%	101,441	359
12:00	3,520	75	+ 2.18%	101,405	359
11:59	3,540	95	+ 2.76%	101,402	359
11:58	3,520	75	+ 2.18%	101,401	359
11:57	3,520	75	+ 2.18%	101,257	359
11:54	3,530	85	+ 2.47%	98,484	349
11:45	3,550	105	+ 3.05%	98,483	349
11:44	3,525	80	+ 2.32%	98,473	349