시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,525	80	+ 2.32%	97,972	347
11:38	3,530	85	+ 2.47%	97,971	347
11:36	3,550	105	+ 3.05%	97,955	347
11:32	3,535	90	+ 2.61%	97,945	347
11:31	3,530	85	+ 2.47%	97,935	347
11:30	3,530	85	+ 2.47%	97,435	345
11:28	3,530	85	+ 2.47%	97,434	345
11:23	3,530	85	+ 2.47%	95,634	339
11:22	3,540	95	+ 2.76%	95,633	339
11:20	3,540	95	+ 2.76%	95,533	338