시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,535	90	+ 2.61%	95,532	338
11:14	3,545	100	+ 2.90%	93,809	332
11:09	3,555	110	+ 3.19%	93,682	332
11:08	3,555	110	+ 3.19%	88,682	314
11:07	3,555	110	+ 3.19%	83,826	297
11:06	3,555	110	+ 3.19%	75,612	268
11:05	3,555	110	+ 3.19%	75,392	267
11:04	3,560	115	+ 3.34%	74,404	263
11:03	3,550	105	+ 3.05%	71,236	252
11:01	3,560	115	+ 3.34%	71,235	252