시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,560	115	+ 3.34%	71,135	252
10:58	3,560	115	+ 3.34%	67,580	239
10:55	3,560	115	+ 3.34%	67,565	239
10:54	3,560	115	+ 3.34%	67,414	239
10:52	3,560	115	+ 3.34%	67,216	238
10:48	3,535	90	+ 2.61%	67,169	238
10:47	3,535	90	+ 2.61%	67,119	237
10:46	3,560	115	+ 3.34%	66,977	237
10:42	3,560	115	+ 3.34%	66,935	237
10:40	3,560	115	+ 3.34%	66,751	236