시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,530	85	+ 2.47%	64,187	227
10:38	3,530	85	+ 2.47%	64,177	227
10:37	3,535	90	+ 2.61%	62,139	220
10:36	3,555	110	+ 3.19%	58,432	207
10:32	3,545	100	+ 2.90%	58,431	207
10:31	3,545	100	+ 2.90%	57,764	204
10:30	3,545	100	+ 2.90%	55,608	197
10:26	3,550	105	+ 3.05%	55,510	196
10:25	3,560	115	+ 3.34%	55,296	196
10:24	3,560	115	+ 3.34%	55,096	195