시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,540	95	+ 2.76%	54,896	194
10:20	3,540	95	+ 2.76%	54,822	194
10:18	3,535	90	+ 2.61%	54,789	194
10:17	3,540	95	+ 2.76%	54,715	194
10:16	3,540	95	+ 2.76%	54,695	193
10:15	3,560	115	+ 3.34%	54,665	193
10:14	3,560	115	+ 3.34%	53,598	190
10:12	3,530	85	+ 2.47%	45,686	162
10:11	3,530	85	+ 2.47%	45,299	160
10:10	3,505	60	+ 1.74%	45,298	160