시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,970	525	+ 15.24%	6,974,026	28,393
15:09	3,940	495	+ 14.37%	6,937,324	28,248
15:08	3,980	535	+ 15.53%	6,906,572	28,126
15:07	3,980	535	+ 15.53%	6,887,292	28,050
15:06	3,990	545	+ 15.82%	6,843,720	27,877
15:05	4,005	560	+ 16.26%	6,800,371	27,705
15:04	4,050	605	+ 17.56%	6,715,700	27,365
15:03	4,065	620	+ 18.00%	6,679,500	27,219
15:02	4,070	625	+ 18.14%	6,578,358	26,809
15:01	4,125	680	+ 19.74%	6,526,445	26,596