시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,505	60	+ 1.74%	44,638	158
10:08	3,505	60	+ 1.74%	44,344	157
10:07	3,535	90	+ 2.61%	44,303	157
10:05	3,530	85	+ 2.47%	44,299	157
10:04	3,530	85	+ 2.47%	43,899	155
10:03	3,520	75	+ 2.18%	43,699	155
10:02	3,500	55	+ 1.60%	42,421	150
10:01	3,500	55	+ 1.60%	42,179	149
09:59	3,525	80	+ 2.32%	41,159	146
09:58	3,535	90	+ 2.61%	40,830	145