시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,530	85	+ 2.47%	40,829	145
09:55	3,520	75	+ 2.18%	40,529	143
09:53	3,510	65	+ 1.89%	39,987	142
09:52	3,510	65	+ 1.89%	39,967	141
09:51	3,530	85	+ 2.47%	39,844	141
09:50	3,530	85	+ 2.47%	39,698	141
09:48	3,530	85	+ 2.47%	34,836	123
09:47	3,535	90	+ 2.61%	30,051	106
09:46	3,510	65	+ 1.89%	30,040	106
09:41	3,535	90	+ 2.61%	30,026	106