시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,535	90	+ 2.61%	29,478	104
09:35	3,515	70	+ 2.03%	28,478	101
09:34	3,520	75	+ 2.18%	27,697	98
09:32	3,555	110	+ 3.19%	25,781	91
09:31	3,555	110	+ 3.19%	25,761	91
09:29	3,560	115	+ 3.34%	25,190	89
09:28	3,560	115	+ 3.34%	25,169	89
09:27	3,560	115	+ 3.34%	24,903	88
09:26	3,525	80	+ 2.32%	24,441	87
09:25	3,525	80	+ 2.32%	24,369	86