시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,525	80	+ 2.32%	24,340	86
09:23	3,525	80	+ 2.32%	23,952	85
09:22	3,520	75	+ 2.18%	23,946	85
09:21	3,525	80	+ 2.32%	23,746	84
09:20	3,530	85	+ 2.47%	23,671	84
09:19	3,570	125	+ 3.63%	22,518	80
09:18	3,580	135	+ 3.92%	21,915	78
09:17	3,555	110	+ 3.19%	17,258	61
09:16	3,550	105	+ 3.05%	17,008	60
09:15	3,520	75	+ 2.18%	13,986	50