시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,505	60	+ 1.74%	13,263	47
09:13	3,520	75	+ 2.18%	13,179	47
09:12	3,505	60	+ 1.74%	13,158	47
09:11	3,520	75	+ 2.18%	12,129	43
09:10	3,520	75	+ 2.18%	11,405	40
09:09	3,520	75	+ 2.18%	11,399	40
09:08	3,520	75	+ 2.18%	11,278	40
09:07	3,580	135	+ 3.92%	10,747	38
09:06	3,585	140	+ 4.06%	9,065	32
09:05	3,600	155	+ 4.50%	8,964	32