시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,220	775	+ 22.50%	6,472,453	26,373
14:59	4,180	735	+ 21.34%	6,433,946	26,212
14:58	4,165	720	+ 20.90%	6,404,314	26,088
14:57	4,200	755	+ 21.92%	6,369,658	25,942
14:56	4,265	820	+ 23.80%	6,336,789	25,803
14:55	4,245	800	+ 23.22%	6,287,162	25,594
14:54	4,260	815	+ 23.66%	6,262,214	25,488
14:53	4,290	845	+ 24.53%	6,208,122	25,258
14:52	4,250	805	+ 23.37%	6,129,310	24,919
14:51	4,270	825	+ 23.95%	6,095,496	24,775