시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,325	880	+ 25.54%	5,971,012	24,238
14:49	4,270	825	+ 23.95%	5,873,293	23,820
14:48	4,265	820	+ 23.80%	5,828,967	23,631
14:47	4,265	820	+ 23.80%	5,693,147	23,049
14:46	4,305	860	+ 24.96%	5,488,223	22,169
14:45	4,280	835	+ 24.24%	5,341,107	21,544
14:44	4,160	715	+ 20.76%	5,185,505	20,886
14:43	4,165	720	+ 20.90%	5,043,452	20,295
14:42	4,090	645	+ 18.72%	4,878,655	19,609
14:41	4,015	570	+ 16.55%	4,813,991	19,348