시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,045	600	+ 17.42%	4,746,518	19,075
14:39	4,055	610	+ 17.71%	4,720,623	18,970
14:38	4,080	635	+ 18.43%	4,655,415	18,705
14:37	4,110	665	+ 19.30%	4,533,828	18,209
14:36	3,875	430	+ 12.48%	4,380,166	17,590
14:35	3,865	420	+ 12.19%	4,364,498	17,530
14:34	3,905	460	+ 13.35%	4,321,420	17,364
14:33	3,925	480	+ 13.93%	4,305,440	17,301
14:32	3,915	470	+ 13.64%	4,287,084	17,229
14:31	3,980	535	+ 15.53%	4,213,839	16,942