| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,000 | 555 | + 16.11% | 4,183,375 | 16,821 |
| 14:29 | 4,010 | 565 | + 16.40% | 4,118,056 | 16,560 |
| 14:28 | 4,075 | 630 | + 18.29% | 4,095,822 | 16,471 |
| 14:27 | 4,040 | 595 | + 17.27% | 4,084,233 | 16,424 |
| 14:26 | 4,070 | 625 | + 18.14% | 4,042,817 | 16,255 |
| 14:25 | 4,055 | 610 | + 17.71% | 4,023,061 | 16,175 |
| 14:24 | 4,070 | 625 | + 18.14% | 3,984,830 | 16,020 |
| 14:23 | 4,085 | 640 | + 18.58% | 3,854,284 | 15,482 |
| 14:22 | 4,060 | 615 | + 17.85% | 3,826,947 | 15,371 |
| 14:21 | 4,025 | 580 | + 16.84% | 3,795,891 | 15,245 |