| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,015 | 570 | + 16.55% | 3,712,037 | 14,904 |
| 14:19 | 4,015 | 570 | + 16.55% | 3,672,240 | 14,744 |
| 14:18 | 4,025 | 580 | + 16.84% | 3,638,922 | 14,611 |
| 14:17 | 4,035 | 590 | + 17.13% | 3,604,267 | 14,471 |
| 14:16 | 4,030 | 585 | + 16.98% | 3,552,773 | 14,263 |
| 14:15 | 4,105 | 660 | + 19.16% | 3,452,660 | 13,854 |
| 14:14 | 4,095 | 650 | + 18.87% | 3,421,192 | 13,725 |
| 14:13 | 4,120 | 675 | + 19.59% | 3,314,300 | 13,285 |
| 14:12 | 4,110 | 665 | + 19.30% | 3,163,183 | 12,654 |
| 14:11 | 4,080 | 635 | + 18.43% | 3,110,818 | 12,441 |