시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,100	655	+ 19.01%	3,075,861	12,298
14:09	4,160	715	+ 20.76%	2,945,276	11,758
14:07	4,140	695	+ 20.17%	2,800,584	11,159
14:06	4,010	565	+ 16.40%	2,719,099	10,826
14:05	4,000	555	+ 16.11%	2,610,574	10,392
14:04	3,845	400	+ 11.61%	2,472,860	9,849
14:03	3,785	340	+ 9.87%	2,388,619	9,524
14:02	3,785	340	+ 9.87%	2,368,150	9,447
14:00	3,730	285	+ 8.27%	2,338,481	9,335
13:59	3,820	375	+ 10.89%	2,288,881	9,148