| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 3,840 | 395 | + 11.47% | 2,262,049 | 9,045 |
| 13:57 | 3,865 | 420 | + 12.19% | 2,217,304 | 8,873 |
| 13:56 | 4,035 | 590 | + 17.13% | 2,103,471 | 8,429 |
| 13:55 | 4,045 | 600 | + 17.42% | 2,077,114 | 8,323 |
| 13:54 | 4,040 | 595 | + 17.27% | 2,023,794 | 8,107 |
| 13:53 | 4,055 | 610 | + 17.71% | 1,945,539 | 7,787 |
| 13:52 | 4,040 | 595 | + 17.27% | 1,878,876 | 7,516 |
| 13:51 | 4,045 | 600 | + 17.42% | 1,846,222 | 7,385 |
| 13:50 | 4,055 | 610 | + 17.71% | 1,804,050 | 7,216 |
| 13:49 | 4,085 | 640 | + 18.58% | 1,774,474 | 7,095 |